| SHIVMSHIVAM CEMENTS LTD | 702.00 | ▲ 2.18% | 705.00 | 686.10 | 513.2K | 35.81 Cr | 1,641 | | 39.26 Arba |
| HDLHimalayan Distillery Limited | 1,312.00 | ▲ 2.64% | 1,320.00 | 1,270.20 | 269.8K | 35.17 Cr | 1,735 | | 48.39 Arba |
| TAMORSanima Middle Tamor Hydropower Limited | 533.80 | ▼ -0.04% | 535.00 | 511.00 | 464.3K | 24.35 Cr | 1,155 | | 17.79 Arba |
| RSMLReliance Spinning Mills Limited | 2,754.00 | ▲ 1.14% | 2,760.00 | 2,710.00 | 80.7K | 22.15 Cr | 538 | | 52.33 Arba |
| SONASonapur Minerals And Oil Limited | 434.90 | ▲ 7.65% | 434.90 | 383.80 | 435.1K | 18.37 Cr | 1,804 | | 13.37 Arba |
| NABILPNABIL Bank Limited Promotor Share | 310.00 | 0.00% | 310.00 | 310.00 | 504.4K | 15.64 Cr | 30 | | 3.28 Arba |
| LSLLaxmi Sunrise Bank Limited | 250.00 | ▲ 1.67% | 252.00 | 243.00 | 554.3K | 13.78 Cr | 673 | | 66.95 Arba |
| HATHYHathway Investment Nepal Limited | 452.90 | ▼ -3.43% | 470.00 | 443.40 | 264.6K | 11.93 Cr | 1,357 | | 14.36 Arba |
| NBLNepal Bank Limited | 292.00 | ▲ 0.17% | 294.20 | 287.50 | 316.0K | 9.22 Cr | 443 | | 42.91 Arba |
| KBLKumari Bank Limited | 226.00 | ▲ 0.44% | 227.00 | 222.20 | 369.5K | 8.33 Cr | 621 | | 59.27 Arba |
| LECLiberty Energy Company Limited | 254.80 | ▲ 0.31% | 266.70 | 251.30 | 326.2K | 8.28 Cr | 566 | | 5.73 Arba |
| AKJCLAnkhu Khola Jalvidhyut Company Ltd | 358.00 | 0.00% | 360.10 | 352.20 | 226.9K | 8.09 Cr | 545 | | 7.16 Arba |
| SBLSiddhartha Bank Limited | 456.80 | ▼ -0.04% | 458.00 | 456.00 | 175.7K | 8.03 Cr | 519 | | 67.58 Arba |
| RADHIRadhi Bidyut Company Ltd | 721.70 | ▲ 0.66% | 730.00 | 713.00 | 107.5K | 7.77 Cr | 283 | | 13.27 Arba |
| RIDIRidi Power Company Limited | 343.00 | ▼ -0.46% | 347.00 | 341.00 | 219.0K | 7.51 Cr | 447 | | 7.97 Arba |
| GHLGhalemdi Hydro Limited | 253.70 | ▼ -1.28% | 269.80 | 253.10 | 289.4K | 7.44 Cr | 567 | | 4.19 Arba |
| APIApi Power Company Ltd. | 334.80 | ▲ 0.24% | 335.70 | 330.10 | 222.7K | 7.42 Cr | 592 | | 21.36 Arba |
| NRNNRN Infrastructure and Development Limited | 1,415.00 | ▼ -0.08% | 1,447.50 | 1,345.40 | 52.1K | 7.38 Cr | 280 | | 25.44 Arba |
| GCILGhorahi Cement Industry Limited | 401.30 | ▲ 7.07% | 409.00 | 370.00 | 184.6K | 7.34 Cr | 974 | | 20.16 Arba |
| PCILPalpa Cement Industries Limited | 633.00 | ▲ 3.60% | 638.00 | 605.00 | 112.3K | 7.05 Cr | 1,336 | | 23.74 Arba |
| PHCLPeoples Hydropower Company Limited | 319.60 | ▲ 2.44% | 323.00 | 311.00 | 216.7K | 6.89 Cr | 550 | | 10.23 Arba |
| FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited | 759.50 | ▲ 1.27% | 760.00 | 712.50 | 89.2K | 6.74 Cr | 96 | | 10.21 Arba |
| GBBLGarima Bikas Bank Limited | 454.00 | ▲ 0.67% | 456.00 | 449.00 | 146.9K | 6.65 Cr | 381 | | 27.34 Arba |
| BHCLBikash Hydropower Company Limited | 574.80 | ▲ 2.83% | 580.00 | 551.00 | 113.7K | 6.48 Cr | 823 | | 5.23 Arba |
| MENMountain Energy Nepal Limited | 653.00 | ▲ 0.28% | 653.00 | 644.60 | 97.2K | 6.29 Cr | 291 | | 20.39 Arba |
| NHPCNational Hydro Power Company Limited | 265.50 | ▼ -0.56% | 268.00 | 263.00 | 205.8K | 5.47 Cr | 389 | | 6.55 Arba |
| GBIMEGlobal IME Bank Limited | 243.80 | ▲ 0.33% | 247.50 | 240.40 | 223.5K | 5.42 Cr | 660 | | 96.64 Arba |
| MFILManjushree Finance Ltd. | 764.80 | ▼ -0.55% | 791.00 | 745.00 | 69.7K | 5.42 Cr | 142 | | 10.34 Arba |
| SOHLSolu Hydropower Limited | 645.00 | ▲ 0.30% | 649.00 | 636.80 | 83.6K | 5.38 Cr | 784 | | 64.50 Arba |
| CFCLCentral Finance Co. Ltd. | 567.90 | ▲ 0.16% | 567.90 | 558.00 | 94.9K | 5.34 Cr | 169 | | 5.39 Arba |
| HDHPCHimal Dolakha Hydropower Company Limited | 220.30 | ▲ 0.14% | 223.00 | 218.00 | 239.5K | 5.28 Cr | 430 | | 6.17 Arba |
| SYPNLSY Panel Nepal Limited | 1,319.80 | ▲ 0.76% | 1,325.00 | 1,300.00 | 34.2K | 4.50 Cr | 425 | | 17.26 Arba |
| MBLMachhapuchhre Bank Limited | 258.50 | ▲ 0.19% | 260.00 | 256.30 | 174.0K | 4.50 Cr | 353 | | 31.24 Arba |
| SAHASSahas Urja Limited | 694.20 | ▼ -0.39% | 697.70 | 662.10 | 63.3K | 4.39 Cr | 333 | | 31.75 Arba |
| KKHCKhanikhola Hydropower Co. Ltd. | 275.10 | ▲ 0.04% | 281.80 | 274.00 | 150.3K | 4.18 Cr | 383 | | 2.56 Arba |
| CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited | 1,630.00 | ▲ 6.47% | 1,630.00 | 1,470.00 | 27.0K | 4.12 Cr | 258 | | 4.34 Arba |
| NABILNabil Bank Limited | 569.00 | ▲ 0.71% | 570.00 | 566.00 | 70.7K | 4.02 Cr | 495 | | 153.95 Arba |
| CZBILCitizens Bank International Limited | 213.40 | ▲ 0.66% | 215.00 | 207.10 | 185.7K | 3.96 Cr | 367 | | 33.09 Arba |
| KDLKalinchowk Darshan Limited | 629.80 | ▲ 2.49% | 629.90 | 614.50 | 60.7K | 3.78 Cr | 400 | | 3.97 Arba |
| CHDCCEDB Holdings Limited | 2,402.00 | ▲ 0.59% | 2,410.00 | 2,372.20 | 15.7K | 3.76 Cr | 184 | | 24.84 Arba |
| SNORLSnow Rivers Limited | 899.00 | ▲ 4.65% | 930.00 | 862.00 | 41.3K | 3.65 Cr | 502 | | 9.27 Arba |
| SHINEShine Resunga Development Bank Ltd. | 433.00 | ▲ 0.91% | 434.00 | 428.00 | 81.5K | 3.51 Cr | 243 | | 21.75 Arba |
| MAKARMakar Jitumaya Suri Hydropower Limited | 410.90 | ▲ 0.02% | 414.00 | 404.50 | 84.0K | 3.44 Cr | 258 | | 3.12 Arba |
| SHPCSanima Mai Hydropower Ltd. | 534.50 | ▲ 0.87% | 535.00 | 526.60 | 63.4K | 3.35 Cr | 171 | | 19.98 Arba |
| SSHLShiva Shree Hydropower Ltd | 207.10 | ▼ -1.38% | 209.90 | 205.20 | 151.4K | 3.15 Cr | 361 | | 6.12 Arba |
| HPPLHimalayan Power Partner Ltd. | 380.00 | ▲ 2.10% | 380.00 | 372.00 | 79.5K | 3.00 Cr | 233 | | 6.07 Arba |
| NGPLNgadi Group Power Ltd. | 403.00 | ▼ -0.49% | 408.00 | 384.80 | 74.0K | 2.99 Cr | 278 | | 15.63 Arba |
| CHCLChilime Hydropower Company Limited | 352.00 | ▼ -0.71% | 359.00 | 336.80 | 83.5K | 2.95 Cr | 314 | | 33.39 Arba |
| SARBTMSarbottam Cement Limited | 825.70 | ▲ 1.67% | 826.50 | 808.00 | 35.9K | 2.94 Cr | 241 | | 43.14 Arba |
| PCBLPrime Commercial Bank Ltd. | 257.00 | ▲ 1.58% | 258.90 | 250.50 | 107.1K | 2.73 Cr | 277 | | 53.85 Arba |
| SAPILSarvottam Paints Industries Limited | 1,348.90 | ▲ 1.19% | 1,360.00 | 1,313.20 | 20.3K | 2.71 Cr | 487 | | 4.59 Arba |
| CITYCity Hotel Limited | 353.50 | ▲ 0.68% | 355.00 | 346.00 | 67.2K | 2.35 Cr | 290 | | 10.65 Arba |
| EBLEverest Bank Limited | 697.40 | ▲ 0.09% | 699.80 | 695.00 | 31.2K | 2.17 Cr | 150 | | 100.48 Arba |
| BPCLButwal Power Company Limited | 676.00 | ▲ 0.16% | 688.00 | 668.10 | 31.9K | 2.16 Cr | 146 | | 23.05 Arba |
| NIMBNepal Investment Mega Bank Limited | 194.60 | ▲ 1.09% | 195.20 | 190.00 | 110.0K | 2.12 Cr | 306 | | 66.41 Arba |
| GLHGreenLife Hydropower Limited | 278.80 | ▼ -0.14% | 280.00 | 274.00 | 76.5K | 2.12 Cr | 220 | | 5.02 Arba |
| HURJAHimalaya Urja Bikas Company Limited | 257.00 | ▲ 1.98% | 257.90 | 250.60 | 80.9K | 2.06 Cr | 251 | | 5.09 Arba |
| NMBNMB Bank Limited | 257.10 | ▲ 1.34% | 266.30 | 251.30 | 78.7K | 2.01 Cr | 221 | | 49.58 Arba |
| BHLBalephi Hydropower Limited | 212.20 | ▲ 0.09% | 214.70 | 210.10 | 93.0K | 1.98 Cr | 288 | | 7.76 Arba |
| HRLHimalayan Reinsurance Limited | 510.00 | ▲ 0.79% | 516.80 | 490.90 | 38.3K | 1.95 Cr | 509 | | 55.43 Arba |
| SHLSoaltee Hotel Limited | 518.00 | ▲ 0.08% | 520.90 | 512.00 | 36.3K | 1.88 Cr | 120 | | 60.87 Arba |
| CORBLCorporate Development Bank Limited | 795.10 | ▼ -0.86% | 810.00 | 792.20 | 22.3K | 1.78 Cr | 318 | | 4.17 Arba |
| SAILShreenagar Agritech Industries Limited | 993.50 | ▲ 2.11% | 1,007.80 | 925.00 | 17.4K | 1.71 Cr | 243 | | 16.21 Arba |
| SHELSingati Hydro Energy Limited | 302.30 | ▲ 0.10% | 304.10 | 288.00 | 56.2K | 1.70 Cr | 180 | | 9.21 Arba |
| SOPLSopan Pharmaceuticals Limited | 735.00 | ▲ 0.01% | 745.00 | 727.00 | 23.1K | 1.70 Cr | 500 | | 12.61 Arba |
| SADBLShangrila Development Bank Ltd. | 404.50 | ▼ -1.71% | 413.00 | 400.00 | 41.0K | 1.66 Cr | 152 | | 15.71 Arba |
| KSBBLKamana Sewa Bikas Bank Limited | 448.00 | ▼ -0.49% | 454.00 | 448.00 | 36.3K | 1.63 Cr | 102 | | 17.30 Arba |
| AHPCArun Valley Hydropower Development Co. Ltd. | 266.90 | ▲ 0.26% | 267.00 | 264.00 | 60.6K | 1.61 Cr | 228 | | 10.78 Arba |
| LBBLLumbini Bikas Bank Ltd. | 484.40 | ▼ -0.31% | 489.50 | 480.00 | 33.2K | 1.61 Cr | 86 | | 17.55 Arba |
| SANIMASanima Bank Limited | 368.00 | 0.00% | 368.00 | 362.20 | 43.5K | 1.59 Cr | 142 | | 49.98 Arba |
| MEHLManakamana Engineering Hydropower Limited | 255.90 | ▲ 2.36% | 256.00 | 245.40 | 62.6K | 1.58 Cr | 281 | | 2.05 Arba |
| HIDCLPHydorelectricity Investment and Development Company Limited Promoter | 190.60 | ▼ -0.68% | 193.50 | 190.00 | 75.4K | 1.44 Cr | 167 | | 6.29 Arba |
| HBLHimalayan Bank Limited | 195.50 | ▼ -0.76% | 196.90 | 192.00 | 73.2K | 1.43 Cr | 514 | | 44.15 Arba |
| TRHTaragaon Regency Hotel Limited | 813.90 | 0.00% | 816.90 | 799.00 | 17.4K | 1.40 Cr | 36 | | 15.97 Arba |
| RHPLRASUWAGADHI HYDROPOWER COMPANY LIMITED | 172.00 | ▲ 1.18% | 176.00 | 166.50 | 77.6K | 1.33 Cr | 275 | | 11.77 Arba |
| NICANIC Asia Bank Ltd. | 316.30 | ▼ -0.22% | 318.90 | 315.10 | 40.9K | 1.30 Cr | 167 | | 47.18 Arba |
| ECLEverest Colour Limited | 1,296.10 | ▼ -0.21% | 1,313.90 | 1,280.10 | 9.8K | 1.28 Cr | 193 | | 3.89 Arba |
| HFINHotel Forest Inn Limited | 617.50 | ▲ 0.73% | 620.00 | 609.00 | 20.8K | 1.28 Cr | 459 | | 12.35 Arba |
| UMHLUnited Modi Hydropower Ltd. | 559.00 | ▼ -1.01% | 560.00 | 550.00 | 22.7K | 1.26 Cr | 87 | | 7.36 Arba |
| MKJCMailung Khola Jal Vidhyut Company Limited | 329.30 | ▼ -2.86% | 338.00 | 322.10 | 37.8K | 1.25 Cr | 195 | | 1.24 Arba |
| SGHLSanigad Hydro Limited | 486.50 | ▲ 0.29% | 489.00 | 460.90 | 25.6K | 1.24 Cr | 777 | | 13.87 Arba |
| PRVUPrabhu Bank Limited | 187.30 | ▲ 0.54% | 188.60 | 186.00 | 66.3K | 1.24 Cr | 230 | | 44.10 Arba |
| BANDIPURBandipur Cablecar and Tourism Limited | 640.00 | ▲ 0.16% | 644.00 | 608.00 | 19.3K | 1.23 Cr | 281 | | 18.11 Arba |
| HHLHimalayan Hydropower Limited | 342.00 | ▲ 0.59% | 342.00 | 335.00 | 35.8K | 1.22 Cr | 119 | | 3.74 Arba |
| SMHLSuper Madi Hydropower Limited | 470.00 | ▲ 0.43% | 472.40 | 465.00 | 25.4K | 1.19 Cr | 134 | | 12.51 Arba |
| GRDBLGreen Development Bank Ltd. | 960.00 | ▼ -0.52% | 979.00 | 940.00 | 12.4K | 1.19 Cr | 60 | | 5.91 Arba |
| ANLBAatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,987.00 | ▲ 0.99% | 5,000.00 | 4,890.50 | 2.4K | 1.18 Cr | 34 | | 4.46 Arba |
| JBBLJyoti Bikas Bank Limited | 351.90 | ▲ 1.03% | 351.90 | 346.00 | 33.9K | 1.18 Cr | 111 | | 15.47 Arba |
| MEPDLMount Everest Power Development Limited | 654.00 | ▲ 1.21% | 657.00 | 620.10 | 18.0K | 1.17 Cr | 466 | | 5.62 Arba |
| UHEWAUpper Hewakhola Hydropower Company Limited | 587.00 | ▼ -0.84% | 595.00 | 585.00 | 19.7K | 1.16 Cr | 128 | | 3.38 Arba |
| NMFBSNational Laghubitta Bittiya Sanstha Limited | 1,200.00 | ▲ 1.61% | 1,209.00 | 1,172.10 | 9.5K | 1.14 Cr | 85 | | 18.26 Arba |
| YMHLYambaling Hydropower Limited | 557.00 | ▼ -0.89% | 565.00 | 550.00 | 18.7K | 1.04 Cr | 328 | | 3.90 Arba |
| ALICLAsian Life Insurance Co. Limited | 432.80 | ▲ 1.36% | 432.90 | 421.20 | 24.2K | 1.03 Cr | 114 | | 22.73 Arba |
| OMPLOm Megashree Pharmaceuticals Limited | 870.00 | ▼ -0.57% | 900.00 | 858.10 | 11.8K | 1.03 Cr | 129 | | 5.22 Arba |
| SAGARSagar Distillery Limited | 1,608.00 | ▲ 1.13% | 1,615.00 | 1,565.10 | 6.3K | 1.01 Cr | 133 | | 11.67 Arba |
| AKPLArun Kabeli Power Ltd. | 253.00 | ▲ 0.56% | 254.40 | 250.00 | 39.8K | 1.00 Cr | 158 | | 9.86 Arba |
| TPKHLTaksar Pikhuwa Khola Hydropower Limited | 500.00 | ▼ -1.38% | 513.00 | 481.70 | 19.6K | 98.04 Lakh | 367 | | 6.00 Arba |
| SRLISanima Reliance Life Insurance Limited | 373.80 | ▲ 1.58% | 373.90 | 363.20 | 26.4K | 97.15 Lakh | 207 | | 18.75 Arba |
| LICNLife Insurance Corporation (Nepal) Limited | 800.90 | ▲ 1.14% | 800.90 | 782.00 | 11.9K | 94.32 Lakh | 63 | | 44.05 Arba |
| CBBLChhimek Laghubitta Bittiya Sanstha Limited | 956.80 | ▲ 0.82% | 960.00 | 950.00 | 9.8K | 93.51 Lakh | 110 | | 34.61 Arba |
| NIFRANepal Infrastructure Bank Limited | 253.00 | ▲ 0.12% | 254.00 | 250.20 | 36.8K | 92.88 Lakh | 285 | | 54.65 Arba |
| HLIHimalayan Life Insurance Limited | 309.20 | ▲ 0.75% | 310.00 | 304.00 | 29.5K | 90.59 Lakh | 194 | | 28.27 Arba |
| SANVISanvi Energy Limited | 559.00 | ▼ -0.89% | 565.00 | 552.00 | 16.2K | 90.36 Lakh | 143 | | 4.92 Arba |
| ENLEmerging Nepal Limited | 550.60 | ▼ -0.79% | 566.70 | 550.10 | 16.1K | 90.05 Lakh | 126 | | 3.06 Arba |
| NLICLNational Life Insurance Co. Ltd. | 581.40 | ▲ 1.64% | 584.80 | 565.10 | 15.4K | 89.30 Lakh | 44 | | 33.09 Arba |
| MNBBLMuktinath Bikas Bank Ltd. | 337.00 | ▼ -0.30% | 337.10 | 335.00 | 25.5K | 85.82 Lakh | 137 | | 26.96 Arba |
| RNLIReliable Nepal Life Insurance Limited | 438.10 | ▲ 0.02% | 439.00 | 433.00 | 19.6K | 85.41 Lakh | 214 | | 22.77 Arba |
| HIDCLHydorelectricity Investment and Development Company Ltd | 256.00 | ▼ -0.12% | 269.00 | 253.70 | 32.1K | 81.88 Lakh | 171 | | 63.82 Arba |
| MLBLMahalaxmi Bikas Bank Ltd. | 356.20 | ▼ -1.06% | 363.40 | 353.00 | 22.6K | 80.64 Lakh | 113 | | 16.07 Arba |
| UPCLUNIVERSAL POWER COMPANY LTD | 336.00 | 0.00% | 338.00 | 333.60 | 23.4K | 78.50 Lakh | 86 | | 8.35 Arba |
| MSHLMid Solu Hydropower Limited | 550.00 | ▼ -11.58% | 625.00 | 550.00 | 13.1K | 77.79 Lakh | 148 | | 4.73 Arba |
| RHGCLRapti Hydro And General Construction Limited | 262.80 | ▼ -1.90% | 268.00 | 258.00 | 29.6K | 77.57 Lakh | 119 | | 3.22 Arba |
| DORDIDordi Khola Jal Bidyut Company Limited | 263.00 | ▲ 0.38% | 269.00 | 248.90 | 29.4K | 76.81 Lakh | 117 | | 5.55 Arba |
| NRICNepal Reinsurance Company Limited | 817.00 | ▼ -0.37% | 847.00 | 800.00 | 9.2K | 74.67 Lakh | 124 | | 109.66 Arba |
| NTCNepal Doorsanchar Company Limited | 906.00 | 0.00% | 908.00 | 905.00 | 7.8K | 70.81 Lakh | 140 | | 163.08 Arba |
| SNLISun Nepal Life Insurance Company Limited | 421.00 | ▲ 0.96% | 421.00 | 411.00 | 16.9K | 70.22 Lakh | 234 | | 22.24 Arba |
| ILBSInfinity Laghubitta Bittiya Sanstha Limited | 950.00 | ▼ -1.86% | 1,005.00 | 925.10 | 7.5K | 69.99 Lakh | 76 | | 4.73 Arba |
| NABBCNarayani Development Bank Limited | 751.80 | ▲ 0.91% | 751.80 | 707.80 | 9.5K | 69.36 Lakh | 83 | | 3.95 Arba |
| SICLShikhar Insurance Co. Ltd. | 552.00 | ▼ -1.08% | 564.90 | 545.00 | 12.3K | 67.64 Lakh | 80 | | 17.12 Arba |
| SKBBLSana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 767.90 | ▲ 0.77% | 769.80 | 762.00 | 8.8K | 67.19 Lakh | 59 | | 37.84 Arba |
| KAHLKalanga Hydro Limited | 485.00 | ▼ -1.02% | 491.00 | 480.00 | 13.8K | 66.82 Lakh | 504 | | 6.79 Arba |
| BUNGALBungal Hydro Limited | 514.00 | ▲ 0.59% | 536.50 | 510.00 | 12.9K | 66.24 Lakh | 160 | | 4.27 Arba |
| BFCBest Finance Company Ltd. | 447.00 | ▲ 0.68% | 450.00 | 440.50 | 14.4K | 64.73 Lakh | 86 | | 3.98 Arba |
| STCSalt Trading Corporation | 5,563.00 | ▲ 1.16% | 5,563.00 | 5,412.00 | 1.2K | 64.70 Lakh | 27 | | 19.54 Arba |
| NLICNepal Life Insurance Co. Ltd. | 745.00 | ▲ 0.22% | 745.00 | 706.30 | 8.4K | 62.54 Lakh | 123 | | 70.63 Arba |
| PUREPure Energy Limited | 817.00 | ▲ 2.77% | 819.90 | 800.00 | 7.5K | 60.93 Lakh | 102 | | 6.54 Arba |
| RLELRidge Line Energy Limited | 752.10 | ▲ 0.95% | 758.10 | 735.00 | 8.1K | 60.48 Lakh | 162 | | 8.91 Arba |
| RAWARawa Energy Development Limited | 416.00 | ▲ 0.48% | 422.00 | 407.00 | 14.1K | 58.63 Lakh | 107 | | 1.16 Arba |
| SPDLSynergy Power Development Ltd. | 358.90 | ▲ 0.81% | 359.00 | 352.00 | 16.5K | 58.56 Lakh | 77 | | 4.78 Arba |
| ADBLAgricultural Development Bank Limited | 313.00 | ▲ 0.64% | 313.00 | 309.10 | 18.5K | 57.64 Lakh | 119 | | 44.78 Arba |
| SMHSuper Mai Hydropower Limited | 518.00 | ▲ 1.37% | 518.00 | 511.00 | 11.2K | 57.56 Lakh | 60 | | 3.33 Arba |
| BARUNBarun Hydropower Co. Ltd. | 326.00 | ▼ -0.91% | 332.10 | 316.00 | 17.6K | 57.30 Lakh | 99 | | 3.66 Arba |
| CITCitizen Investment Trust | 1,747.00 | ▲ 0.63% | 1,747.90 | 1,730.50 | 3.3K | 56.83 Lakh | 89 | | 118.90 Arba |
| PFLPokhara Finance Ltd. | 351.00 | ▼ -1.24% | 365.00 | 351.00 | 15.3K | 54.24 Lakh | 133 | | 6.67 Arba |
| SINDUSindhu Bikash Bank Ltd | 417.90 | ▼ -0.14% | 424.80 | 410.30 | 12.5K | 52.16 Lakh | 142 | | 2.33 Arba |
| SIFCShree Investment Finance Co. Ltd. | 480.30 | ▼ -0.15% | 481.30 | 475.50 | 10.8K | 51.59 Lakh | 30 | | 4.80 Arba |
| SPHLSayapatri Hydropower Limited | 512.00 | ▼ -0.37% | 515.90 | 503.00 | 9.8K | 50.21 Lakh | 56 | | 1.54 Arba |
| MHNLMountain Hydro Nepal Limited | 252.00 | ▼ -1.91% | 263.00 | 250.10 | 19.6K | 49.86 Lakh | 63 | | 3.15 Arba |
| PRINPrabhu Insurance Ltd. | 592.00 | ▼ -1.64% | 601.90 | 590.00 | 8.4K | 49.67 Lakh | 75 | | 10.95 Arba |
| KHPLKalinchock Hydropower Limited | 716.70 | ▲ 0.24% | 728.90 | 709.00 | 6.8K | 48.80 Lakh | 136 | | 3.94 Arba |
| SABBLSalapa Bikas Bank Limited | 871.00 | ▼ -0.22% | 887.00 | 866.00 | 5.6K | 48.63 Lakh | 130 | | 4.55 Arba |
| SCBStandard Chartered Bank Limited | 657.20 | ▲ 0.31% | 660.00 | 655.00 | 7.2K | 47.11 Lakh | 65 | | 66.00 Arba |
| USHECUpper Solu Hydro Electric Company Limited | 502.00 | ▼ -1.36% | 507.80 | 500.00 | 9.2K | 46.03 Lakh | 86 | | 6.78 Arba |
| TVCLTrishuli Jal Vidhyut Company Limited | 305.00 | ▲ 3.04% | 307.90 | 282.30 | 15.2K | 45.30 Lakh | 93 | | 5.65 Arba |
| KMCDBKalika Laghubitta Bittiya Sanstha Ltd | 828.00 | ▲ 2.22% | 838.50 | 769.50 | 5.5K | 45.18 Lakh | 66 | | 3.71 Arba |
| RFPLRiver Falls Power Limited | 336.00 | ▲ 0.54% | 337.00 | 331.10 | 13.5K | 44.98 Lakh | 78 | | 4.70 Arba |
| MCHLMenchhiyam Hydropower Limited | 269.80 | ▲ 2.59% | 278.00 | 256.20 | 16.3K | 44.75 Lakh | 113 | | 1.46 Arba |
| MELModi Energy Limited | 214.00 | ▼ -0.23% | 215.00 | 210.50 | 20.7K | 44.07 Lakh | 132 | | 6.21 Arba |
| PPCLPanchthar Power Compant Limited | 335.00 | ▼ -0.86% | 341.00 | 332.00 | 13.1K | 43.54 Lakh | 40 | | 3.22 Arba |
| ULHCUpper Lohore Khola Hydropower Company Limited | 339.00 | ▲ 2.73% | 342.00 | 330.00 | 12.8K | 42.92 Lakh | 93 | | 1.73 Arba |
| TTLTrade Tower Limited | 692.10 | ▲ 0.54% | 695.00 | 685.60 | 6.1K | 41.73 Lakh | 177 | | 5.64 Arba |
| USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1,144.00 | ▲ 4.67% | 1,145.30 | 1,038.40 | 3.7K | 41.57 Lakh | 95 | | 2.82 Arba |
| UMRHUnited IDI Mardi RB Hydropower Limited. | 518.00 | ▲ 2.57% | 518.00 | 503.10 | 8.1K | 41.43 Lakh | 58 | | 2.51 Arba |
| JBLBJeevan Bikas Laghubitta Bittya Sanstha Ltd | 1,278.80 | ▲ 0.29% | 1,284.00 | 1,271.00 | 3.2K | 40.73 Lakh | 77 | | 22.39 Arba |
| BHDCBindhyabasini Hydropower Development Company Limited | 433.40 | ▲ 0.56% | 435.00 | 409.50 | 9.4K | 40.68 Lakh | 83 | | 5.14 Arba |
| SIPDShikhar power Development Limited | 569.90 | ▲ 1.06% | 579.00 | 560.00 | 7.2K | 40.50 Lakh | 205 | | 5.59 Arba |
| CRESTCrest Micro Life Insurance Limited | 1,099.00 | ▲ 0.37% | 1,099.00 | 1,070.00 | 3.7K | 39.65 Lakh | 77 | | 8.24 Arba |
| DOLTIDolti Power Company Limited | 299.00 | ▼ -1.64% | 309.00 | 297.20 | 13.2K | 39.53 Lakh | 88 | | 1.60 Arba |
| ILIIME Life Insurance Company Limited | 428.00 | ▲ 0.23% | 429.80 | 420.20 | 9.1K | 38.72 Lakh | 162 | | 21.40 Arba |
| GUFLGurkhas Finance Ltd. | 496.40 | ▲ 0.08% | 503.00 | 492.40 | 7.8K | 38.57 Lakh | 57 | | 4.31 Arba |
| MKHCMaya Khola Hydropower Company Limited | 263.80 | ▲ 2.25% | 263.80 | 255.00 | 14.3K | 36.86 Lakh | 68 | | 2.64 Arba |
| SKHLSuper Khudi Hydropower Limited | 744.00 | ▲ 0.01% | 753.60 | 734.20 | 4.9K | 36.77 Lakh | 116 | | 11.53 Arba |
| DDBLDeprosc Laghubitta Bittiya Sanstha Limited | 861.00 | ▲ 0.58% | 864.90 | 813.20 | 4.2K | 36.01 Lakh | 51 | | 17.69 Arba |
| CGHChandragiri Hills Limited | 773.00 | ▼ -1.26% | 799.80 | 772.10 | 4.6K | 35.35 Lakh | 57 | | 12.45 Arba |
| PPLPeople's Power Limited | 324.90 | ▼ -0.03% | 325.00 | 311.40 | 10.8K | 34.81 Lakh | 86 | | 3.08 Arba |
| GVLGreen Ventures Limited | 489.30 | ▼ -0.14% | 493.90 | 485.00 | 7.1K | 34.56 Lakh | 86 | | 16.82 Arba |
| BNHCBuddha Bhumi Nepal Hydropower Company Limited | 278.50 | ▲ 0.69% | 279.70 | 273.50 | 12.4K | 34.24 Lakh | 73 | | 2.23 Arba |
| KBSHKutheli Bukhari Small Hydropower Limited | 807.00 | ▼ -1.42% | 829.00 | 800.20 | 4.2K | 33.71 Lakh | 40 | | 1.19 Arba |
| UNHPLUnion Hydropower Limited | 359.00 | ▼ -0.55% | 360.00 | 356.10 | 9.1K | 32.65 Lakh | 42 | | 2.69 Arba |
| RLFLReliance Finance Ltd. | 424.00 | ▲ 0.26% | 426.40 | 401.80 | 7.7K | 32.45 Lakh | 48 | | 4.75 Arba |
| NILNeco Insurance Limited | 529.80 | ▼ -0.60% | 530.00 | 522.00 | 6.1K | 32.02 Lakh | 80 | | 14.69 Arba |
| SLBBLSwarojgar Laghubitta Bittiya Sanstha Ltd. | 822.00 | ▲ 1.85% | 822.00 | 808.00 | 3.9K | 31.80 Lakh | 47 | | 7.36 Arba |
| DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited | 1,205.10 | ▼ -10.19% | 1,408.00 | 1,140.70 | 2.7K | 31.44 Lakh | 87 | | 1.60 Arba |
| JOSHIJoshi Hydropower Development Company Ltd | 264.00 | ▲ 0.30% | 265.10 | 258.00 | 11.8K | 30.66 Lakh | 61 | | 1.62 Arba |
| BJHLBhujung Hydropower Limited | 643.00 | ▲ 1.40% | 644.00 | 602.40 | 4.6K | 29.65 Lakh | 97 | | 6.43 Arba |
| NLGNLG Insurance Company Ltd. | 512.00 | ▼ -1.16% | 517.00 | 492.10 | 5.7K | 29.21 Lakh | 34 | | 13.66 Arba |
| APHLAppolo Hydropower Limited | 671.00 | ▲ 1.47% | 684.90 | 650.00 | 4.4K | 29.19 Lakh | 140 | | 3.15 Arba |
| IGIIGI Prudential insurance Limited | 393.00 | ▲ 0.18% | 399.70 | 385.00 | 7.4K | 28.59 Lakh | 44 | | 11.91 Arba |
| MKCLMuktinath Krishi Company Limited | 867.00 | ▼ -0.34% | 870.00 | 845.00 | 3.3K | 28.11 Lakh | 82 | | 6.55 Arba |
| MPFLMultipurpose Finance Company Limited | 588.00 | ▼ -0.34% | 589.70 | 579.10 | 4.7K | 27.46 Lakh | 48 | | 3.59 Arba |
| JFLJanaki Finance Company Limited | 285.00 | ▲ 2.11% | 294.90 | 270.00 | 9.5K | 26.94 Lakh | 83 | | 1.97 Arba |
| CLICitizen Life Insurance Company Limited | 440.00 | ▲ 0.92% | 440.00 | 432.40 | 6.2K | 26.84 Lakh | 153 | | 22.00 Arba |
| HEIHimalayan Everest Insurance Limited | 473.00 | ▼ -0.36% | 474.50 | 465.00 | 5.7K | 26.81 Lakh | 32 | | 11.83 Arba |
| DHELDaramkhola Hydro Energy Limited | 554.00 | ▼ -0.18% | 570.00 | 551.00 | 4.8K | 26.47 Lakh | 133 | | 5.71 Arba |
| MABELMabilung Energy Limited | 579.00 | ▲ 0.52% | 589.00 | 566.00 | 4.6K | 26.45 Lakh | 78 | | 2.23 Arba |
| BEDCBhugol Energy Development Company Limited | 308.90 | ▲ 0.62% | 309.90 | 304.00 | 8.5K | 26.19 Lakh | 72 | | 1.68 Arba |
| UAILUnited Ajod Insurance Limited | 371.90 | ▲ 0.51% | 371.90 | 364.00 | 6.9K | 25.40 Lakh | 129 | | 9.85 Arba |
| MDBMiteri Development Bank Limited | 560.00 | ▲ 0.88% | 563.00 | 554.00 | 4.5K | 25.29 Lakh | 40 | | 6.82 Arba |
| TPCTerhathum Power Company Limited | 365.00 | ▲ 0.44% | 365.00 | 361.00 | 6.9K | 25.20 Lakh | 35 | | 2.92 Arba |
| NICLNepal Insurance Co. Ltd. | 456.00 | ▼ -0.65% | 458.00 | 447.30 | 5.5K | 24.82 Lakh | 39 | | 11.62 Arba |
| MHLMandakini Hydropower Limited | 457.00 | ▲ 0.22% | 467.00 | 455.00 | 5.3K | 24.37 Lakh | 45 | | 2.96 Arba |
| ICFCICFC Finance Limited | 595.00 | ▲ 0.52% | 597.00 | 590.00 | 4.1K | 24.23 Lakh | 41 | | 7.04 Arba |
| SJLICSuryaJyoti Life Insurance Company Limited | 415.00 | 0.00% | 418.00 | 411.00 | 5.8K | 24.23 Lakh | 96 | | 20.80 Arba |
| SLBSLSamudayik Laghubitta Bittiya Sanstha Limited | 917.00 | ▲ 1.44% | 920.00 | 885.00 | 2.6K | 24.02 Lakh | 46 | | 1.57 Arba |
| SGICSanima GIC Insurance Limited | 385.10 | ▼ -0.49% | 388.00 | 377.00 | 6.1K | 23.30 Lakh | 95 | | 8.69 Arba |
| ULBSLUpakar Laghubitta Bittiya Sanstha Limited | 2,552.00 | ▼ -0.08% | 2,583.00 | 2,483.10 | 923 | 23.17 Lakh | 32 | | 2.71 Arba |
| NHDLNepal Hydro Developers Ltd. | 633.20 | ▼ -0.60% | 642.90 | 633.00 | 3.6K | 23.03 Lakh | 21 | | 2.68 Arba |
| NMICNepal Micro Insurance Company Limited | 821.80 | ▼ -0.99% | 821.90 | 812.10 | 2.8K | 22.97 Lakh | 76 | | 6.16 Arba |
| NFSNepal Finance Ltd. | 495.00 | ▲ 1.85% | 498.90 | 482.50 | 4.6K | 22.76 Lakh | 38 | | 4.15 Arba |
| GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd. | 692.00 | ▼ -0.07% | 692.00 | 666.60 | 3.3K | 22.71 Lakh | 48 | | 6.96 Arba |
| SGHCSwet-Ganga Hydropower & Construction Limited | 298.00 | ▲ 0.34% | 299.00 | 295.00 | 7.5K | 22.33 Lakh | 85 | | 4.75 Arba |
| EHPLEastern Hydropower Limited | 326.80 | ▲ 0.25% | 342.30 | 312.00 | 6.8K | 22.07 Lakh | 86 | | 2.03 Arba |
| BNTBottlers Nepal (Terai) Limited | 12,001.00 | ▲ 0.58% | 12,289.90 | 11,932.00 | 180 | 21.79 Lakh | 9 | | 14.52 Arba |
| KPCLKalika power Company Ltd | 467.00 | ▲ 0.62% | 469.90 | 461.10 | 4.7K | 21.67 Lakh | 22 | | 4.67 Arba |
| BGWTBhagawati Hydropower Development Company Limited | 492.00 | ▲ 1.01% | 494.70 | 486.00 | 4.2K | 20.58 Lakh | 35 | | 3.34 Arba |
| CHLChhyangdi Hydropower Ltd. | 267.00 | ▲ 0.75% | 267.00 | 260.00 | 7.7K | 20.35 Lakh | 50 | | 2.07 Arba |
| NMFBSPNational Laghubitta Bittiya Sanstha Limited Promoter | 635.40 | ▼ -2.99% | 635.40 | 635.40 | 3.2K | 20.12 Lakh | 1 | | 63.54 Cr |
| BHPLBarahi Hydropower Public Limited | 447.50 | ▼ -0.11% | 450.00 | 440.00 | 4.5K | 19.77 Lakh | 46 | | 1.12 Arba |
| SBINepal SBI Bank Limited | 404.20 | ▼ -0.69% | 406.80 | 402.00 | 4.9K | 19.70 Lakh | 43 | | 45.82 Arba |
| DHPLDibyashwori Hydropower Ltd. | 275.00 | ▲ 0.73% | 287.00 | 267.00 | 7.2K | 19.66 Lakh | 32 | | 72.60 Cr |
| ALBSLAsha Laghubitta Bittiya Sanstha Ltd | 1,174.40 | ▼ -1.64% | 1,198.00 | 1,161.00 | 1.6K | 19.34 Lakh | 48 | | 9.43 Arba |
| AHLAsian Hydropower Limited | 402.70 | ▲ 2.73% | 415.10 | 359.00 | 4.8K | 18.94 Lakh | 59 | | 1.37 Arba |
| NMLBBLNerude Mirmire Laghubitta Bittiya Sanstha Limited | 509.00 | ▲ 1.19% | 509.00 | 477.90 | 3.6K | 18.34 Lakh | 39 | | 7.11 Arba |
| NICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited | 516.90 | ▲ 0.76% | 519.00 | 506.30 | 3.5K | 17.97 Lakh | 73 | | 8.99 Arba |
| JHAPAJhapa Energy Limited | 1,038.00 | ▲ 0.46% | 1,049.00 | 1,032.10 | 1.7K | 17.58 Lakh | 32 | | 3.95 Arba |
| SWBBLSwabalamban Laghubitta Bittiya Sanstha Limited | 703.30 | ▲ 0.33% | 710.00 | 701.00 | 2.4K | 16.70 Lakh | 31 | | 12.31 Arba |
| EDBLExcel Development Bank Ltd. | 575.00 | ▲ 2.13% | 577.90 | 567.00 | 2.9K | 16.30 Lakh | 21 | | 7.19 Arba |
| SWMFSuryodaya Womi Laghubitta Bittiya Sanstha Limited | 617.00 | ▲ 0.37% | 617.00 | 603.00 | 2.7K | 16.30 Lakh | 29 | | 6.83 Arba |
| GFCLGoodwill Finance Limited | 577.00 | ▲ 0.35% | 582.00 | 570.00 | 2.7K | 15.18 Lakh | 37 | | 5.46 Arba |
| SIKLESSikles Hydropower Limited | 574.00 | ▲ 0.53% | 581.00 | 569.00 | 2.6K | 14.89 Lakh | 38 | | 5.61 Arba |
| SPILSiddhartha Premier Insurance Limited | 623.00 | ▼ -1.11% | 635.70 | 614.00 | 2.3K | 14.48 Lakh | 31 | | 17.48 Arba |
| IHLIngwa Hydropower Limited | 327.20 | ▲ 0.65% | 341.00 | 320.20 | 4.3K | 14.24 Lakh | 51 | | 1.96 Arba |
| MLBBLMithila LaghuBitta Bittiya Sanstha Limited | 978.90 | ▲ 1.02% | 978.90 | 920.60 | 1.4K | 13.68 Lakh | 21 | | 2.50 Arba |
| MANDUMandu Hydropower Limited | 740.20 | ▼ -1.44% | 755.00 | 737.00 | 1.8K | 13.64 Lakh | 39 | | 11.10 Arba |
| TSHLThree Star Hydropower Limited | 359.90 | ▲ 1.95% | 360.00 | 325.00 | 3.8K | 13.40 Lakh | 51 | | 1.77 Arba |
| SJCLSANJEN JALAVIDHYUT COMPANY LIMITED | 247.90 | ▲ 0.77% | 249.30 | 240.50 | 5.4K | 13.23 Lakh | 71 | | 9.05 Arba |
| SPLShuvam Power Limited | 595.00 | ▼ -1.31% | 609.00 | 590.80 | 2.2K | 12.98 Lakh | 23 | | 1.19 Arba |
| NRMNepal Republic Media Limited | 288.00 | ▼ -0.14% | 291.90 | 286.10 | 4.4K | 12.64 Lakh | 59 | | 2.79 Arba |
| SMJCSagarmatha Jalabidhyut Company Limited | 412.00 | ▲ 0.02% | 418.00 | 407.70 | 3.0K | 12.21 Lakh | 58 | | 4.83 Arba |
| SPCSamling Power Company Limited | 397.10 | ▼ -1.95% | 403.00 | 395.00 | 3.1K | 12.17 Lakh | 37 | | 1.99 Arba |
| SKHELSuryakunda Hydro Electric Limited | 845.00 | 0.00% | 845.00 | 820.00 | 1.4K | 11.99 Lakh | 52 | | 5.83 Arba |
| NUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited | 604.00 | ▲ 1.00% | 605.00 | 593.00 | 2.0K | 11.70 Lakh | 20 | | 16.57 Arba |
| NYADINyadi Hydropower Limited | 351.40 | ▼ -1.84% | 357.00 | 349.00 | 3.0K | 10.53 Lakh | 32 | | 5.27 Arba |
| FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited | 900.00 | ▲ 0.78% | 908.90 | 876.00 | 1.2K | 10.33 Lakh | 15 | | 10.76 Arba |
| USHLUpper Syange Hydropower Limited | 515.00 | ▼ -1.25% | 520.00 | 510.00 | 2.0K | 10.21 Lakh | 34 | | 1.13 Arba |
| MEROMero Microfinance Bittiya Sanstha Ltd. | 607.00 | ▲ 0.50% | 609.90 | 600.00 | 1.6K | 9.93 Lakh | 20 | | 9.02 Arba |
| PMLIPrabhu Mahalaxmi Life Insurance Limited | 423.00 | ▲ 0.71% | 423.00 | 413.00 | 2.4K | 9.90 Lakh | 62 | | 22.45 Arba |
| PROFLProgressive Finance Limited | 391.00 | ▲ 2.01% | 391.00 | 383.00 | 2.4K | 9.22 Lakh | 22 | | 3.32 Arba |
| GILBGlobal IME Laghubitta Bittiya Sanstha Ltd. | 1,139.50 | ▲ 1.01% | 1,139.50 | 1,125.10 | 804 | 9.08 Lakh | 15 | | 7.39 Arba |
| MSLBMahuli Laghubitta Bittiya Sanstha Limited | 1,210.00 | ▲ 0.83% | 1,219.00 | 1,185.10 | 741 | 8.95 Lakh | 37 | | 4.69 Arba |
| HIMSTARHim Star Urja Company Limited | 644.00 | ▼ -0.23% | 650.00 | 628.10 | 1.4K | 8.90 Lakh | 34 | | 2.40 Arba |
| MHCLMolung Hydropower Company Limited | 296.00 | ▲ 0.99% | 300.00 | 292.20 | 3.0K | 8.87 Lakh | 32 | | 2.38 Arba |
| RBCLRastriya Beema Company Limited | 14,000.00 | ▲ 1.44% | 14,200.00 | 13,825.00 | 61 | 8.56 Lakh | 6 | | 37.33 Arba |
| RSDCRSDC Laghubitta Bittiya Sanstha Ltd. | 628.00 | ▼ -0.48% | 632.50 | 625.00 | 1.4K | 8.55 Lakh | 16 | | 6.49 Arba |
| GMFILGuheshowori Merchant Bank & Finance Co. Ltd. | 421.00 | ▼ -1.17% | 429.80 | 420.60 | 2.0K | 8.49 Lakh | 20 | | 4.26 Arba |
| GMLIGuardian Micro Life Insurance Limited | 990.00 | ▼ -1.00% | 1,000.00 | 970.00 | 854 | 8.40 Lakh | 30 | | 7.42 Arba |
| CKHLChirkhwa Hydropower Limited | 582.40 | ▼ -0.78% | 600.90 | 568.10 | 1.4K | 8.12 Lakh | 25 | | 2.33 Arba |
| VLBSVijaya laghubitta Bittiya Sanstha Ltd. | 624.20 | ▼ -1.23% | 631.00 | 618.00 | 1.3K | 7.97 Lakh | 46 | | 4.94 Arba |
| NADEPNadep Laghubittiya bittya Sanstha Ltd. | 695.00 | ▲ 0.72% | 695.00 | 680.00 | 1.2K | 7.95 Lakh | 16 | | 3.38 Arba |
| PMHPLPanchakanya Mai Hydropower Ltd | 309.00 | ▲ 0.46% | 309.00 | 300.70 | 2.5K | 7.69 Lakh | 26 | | 3.40 Arba |
| SMATASamata Gharelu Laghubitta Bittiya Sanstha Limited | 700.00 | ▲ 0.72% | 700.00 | 690.10 | 1.1K | 7.38 Lakh | 35 | | 4.62 Arba |
| MLBSLMahila Lagubitta Bittiya Sanstha Limited | 1,126.40 | ▲ 1.39% | 1,126.40 | 1,107.00 | 626 | 6.97 Lakh | 22 | | 2.45 Arba |
| SMPDASampada Laghubitta Bittiya Sanstha Limited | 750.00 | ▲ 0.27% | 750.00 | 727.00 | 908 | 6.73 Lakh | 16 | | 5.26 Arba |
| SMBSupport Microfinance Bittiya Sanstha Ltd. | 1,864.00 | ▲ 0.27% | 1,870.00 | 1,820.00 | 357 | 6.59 Lakh | 13 | | 2.50 Arba |
| SALICOSagarmatha Lumbini Insurance Co. Limited | 533.00 | ▼ -1.30% | 550.00 | 533.00 | 1.1K | 6.12 Lakh | 16 | | 13.98 Arba |
| SWASTIKSwastik Laghubitta Bittiya Sanstha Limited | 1,815.10 | ▼ -0.27% | 1,816.50 | 1,780.00 | 305 | 5.52 Lakh | 14 | | 1.05 Arba |
| AVYANAviyan Laghubitta Bittiya Sanstha Limited | 1,060.00 | ▲ 0.09% | 1,067.80 | 1,037.00 | 500 | 5.28 Lakh | 20 | | 2.65 Arba |
| HLBSLHimalayan Laghubitta Bittiya Sanstha Limited | 869.00 | ▲ 0.44% | 878.60 | 865.20 | 601 | 5.23 Lakh | 14 | | 2.96 Arba |
| MKHLMai Khola Hydropower Limited | 505.00 | ▲ 2.00% | 509.00 | 486.00 | 1.0K | 5.21 Lakh | 27 | | 1.98 Arba |
| NWCLNepal Warehousing Company Limited | 602.00 | ▼ -1.47% | 602.00 | 593.00 | 780 | 4.67 Lakh | 30 | | 4.14 Arba |
| NMBMFNMB Microfinance Bittiya Sanstha Ltd. | 612.80 | ▲ 1.63% | 612.80 | 597.00 | 726 | 4.37 Lakh | 9 | | 4.42 Arba |
| MMKJLMathillo Mailun Khola Jalvidhyut Limited | 361.00 | ▼ -1.10% | 366.00 | 361.00 | 1.1K | 4.06 Lakh | 19 | | 3.61 Arba |
| OHLOriental Hotels Limited | 638.00 | ▲ 0.16% | 649.00 | 637.00 | 590 | 3.78 Lakh | 12 | | 7.56 Arba |
| LLBSLaxmi Laghubitta Bittiya Sanstha Ltd. | 860.00 | ▲ 0.70% | 860.00 | 832.00 | 441 | 3.69 Lakh | 13 | | 3.80 Arba |
| BBCBishal Bazar Company Limited | 4,090.50 | ▲ 0.95% | 4,100.00 | 4,056.00 | 90 | 3.68 Lakh | 5 | | 164.03 Arba |
| GLBSLGurans Laghubitta Bittiya Sanstha Limited | 1,700.00 | ▼ -0.58% | 1,710.00 | 1,700.00 | 211 | 3.59 Lakh | 12 | | 2.25 Arba |
| MATRIMatribhumi Lagubitta Bittiya Sanstha Limited | 727.10 | ▼ -2.91% | 748.90 | 726.50 | 491 | 3.57 Lakh | 14 | | 4.57 Arba |
| UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited | 1,255.90 | ▲ 0.55% | 1,255.90 | 1,220.00 | 280 | 3.44 Lakh | 19 | | 1.87 Arba |
| GMFBSGanapati Laghubitta Bittiya Sanstha Limited | 1,124.00 | ▲ 2.18% | 1,124.00 | 1,067.00 | 300 | 3.35 Lakh | 7 | | 1.70 Arba |
| NIMBPONepal Investment Mega Bank Ltd. Promoter Share | 146.30 | ▲ 3.69% | 146.30 | 134.10 | 1.9K | 2.82 Lakh | 12 | | 26.78 Arba |
| NESDONESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,357.90 | ▲ 2.02% | 1,357.90 | 1,320.00 | 207 | 2.75 Lakh | 11 | | 3.96 Arba |
| ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited | 877.00 | ▼ -0.11% | 890.00 | 871.10 | 281 | 2.49 Lakh | 13 | | 3.22 Arba |
| SMFBSSwabhimaan Laghubitta Bittiya Sanstha Limited | 1,395.00 | ▼ -1.55% | 1,480.00 | 1,360.00 | 178 | 2.49 Lakh | 12 | | 2.14 Arba |
| VLUCLVision Lumbini Urja Company Limited | 389.90 | ▲ 0.75% | 391.00 | 383.00 | 611 | 2.36 Lakh | 33 | | 7.46 Arba |
| HEIPHimalayan Everest Insurance Limited Promoter | 319.40 | ▲ 3.00% | 319.40 | 319.40 | 702 | 2.24 Lakh | 1 | | 85.44 Cr |
| GBBLPOGarima Bikas Bank Limited Promoter Share | 230.90 | 0.00% | 230.90 | 230.90 | 899 | 2.08 Lakh | 1 | | 2.31 Cr |
| JSLBBJanautthan Samudayic Laghubitta Bittya Sanstha Limited | 969.00 | ▼ -0.10% | 980.00 | 955.00 | 153 | 1.48 Lakh | 4 | | 1.65 Arba |
| SHLBShrijanshil Laghubitta Bittiya Sanstha Limited | 1,312.00 | ▲ 0.54% | 1,318.90 | 1,280.00 | 111 | 1.45 Lakh | 8 | | 1.44 Arba |
| MLBSManushi Laghubitta Bittiya Sanstha Limited | 1,019.00 | ▲ 1.90% | 1,019.00 | 985.00 | 130 | 1.32 Lakh | 8 | | 1.11 Arba |
| RBCLPORastriya Beema Company Limited Promoter Share | 11,514.00 | ▼ -3.00% | 11,514.00 | 11,514.00 | 10 | 1.15 Lakh | 1 | | 20.45 Arba |
| NLONepal Lube Oil Limited | 271.30 | ▲ 12.47% | 271.30 | 248.40 | 49 | 12,883 | 5 | | 27.32 Cr |