NEPSE Index2,629.81+0.44%Sensitive Index469.01+0.33%Float Index181.18+0.43%Sensitive Float158.36+0.35%SHIVM702.00+2.18%HDL1,312.00+2.64%TAMOR533.80-0.04%RSML2,754.00+1.14%SONA434.90+7.65%NABILP310.000.00%LSL250.00+1.67%HATHY452.90-3.43%NBL292.00+0.17%KBL226.00+0.44%LEC254.80+0.31%AKJCL358.000.00%SBL456.80-0.04%RADHI721.70+0.66%RIDI343.00-0.46%GHL253.70-1.28%API334.80+0.24%NRN1,415.00-0.08%GCIL401.30+7.07%PCIL633.00+3.60%PHCL319.60+2.44%FMDBL759.50+1.27%GBBL454.00+0.67%BHCL574.80+2.83%MEN653.00+0.28%NHPC265.50-0.56%GBIME243.80+0.33%MFIL764.80-0.55%SOHL645.00+0.30%CFCL567.90+0.16%HDHPC220.30+0.14%SYPNL1,319.80+0.76%MBL258.50+0.19%SAHAS694.20-0.39%KKHC275.10+0.04%CYCL1,630.00+6.47%NABIL569.00+0.71%CZBIL213.40+0.66%KDL629.80+2.49%CHDC2,402.00+0.59%
Top moversMarket closedThu, 24 Sept 2026

Who moved NEPSE.

On Thu, 24 Sept 2026, NLO led the gainers at +12.47%, while MSHL fell -11.58%. The most money went into SHIVM — Rs. 35.81 Cr.

Top gainers

  1. 01NLONepal Lube Oil Limited271.30▲ 12.47%
  2. 02SONASonapur Minerals And Oil Limited434.90▲ 7.65%
  3. 03GCILGhorahi Cement Industry Limited401.30▲ 7.07%
  4. 04CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited1,630.00▲ 6.47%
  5. 05USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited1,144.00▲ 4.67%
  6. 06SNORLSnow Rivers Limited899.00▲ 4.65%
  7. 07NIMBPONepal Investment Mega Bank Ltd. Promoter Share146.30▲ 3.69%
  8. 08PCILPalpa Cement Industries Limited633.00▲ 3.60%
  9. 09TVCLTrishuli Jal Vidhyut Company Limited305.00▲ 3.04%
  10. 10HEIPHimalayan Everest Insurance Limited Promoter319.40▲ 3.00%
  11. 11BHCLBikash Hydropower Company Limited574.80▲ 2.83%
  12. 12PUREPure Energy Limited817.00▲ 2.77%
  13. 13AHLAsian Hydropower Limited402.70▲ 2.73%
  14. 14ULHCUpper Lohore Khola Hydropower Company Limited339.00▲ 2.73%
  15. 15HDLHimalayan Distillery Limited1,312.00▲ 2.64%

Top losers

  1. 01MSHLMid Solu Hydropower Limited550.00▼ -11.58%
  2. 02DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited1,205.10▼ -10.19%
  3. 03HATHYHathway Investment Nepal Limited452.90▼ -3.43%
  4. 04RBCLPORastriya Beema Company Limited Promoter Share11,514.00▼ -3.00%
  5. 05NMFBSPNational Laghubitta Bittiya Sanstha Limited Promoter635.40▼ -2.99%
  6. 06MATRIMatribhumi Lagubitta Bittiya Sanstha Limited727.10▼ -2.91%
  7. 07MKJCMailung Khola Jal Vidhyut Company Limited329.30▼ -2.86%
  8. 08SPCSamling Power Company Limited397.10▼ -1.95%
  9. 09MHNLMountain Hydro Nepal Limited252.00▼ -1.91%
  10. 10RHGCLRapti Hydro And General Construction Limited262.80▼ -1.90%
  11. 11ILBSInfinity Laghubitta Bittiya Sanstha Limited950.00▼ -1.86%
  12. 12NYADINyadi Hydropower Limited351.40▼ -1.84%
  13. 13SADBLShangrila Development Bank Ltd.404.50▼ -1.71%
  14. 14ALBSLAsha Laghubitta Bittiya Sanstha Ltd1,174.40▼ -1.64%
  15. 15DOLTIDolti Power Company Limited299.00▼ -1.64%

Top turnover

More →
  1. 01SHIVMSHIVAM CEMENTS LTDRs. 35.81 Cr702.00▲ 2.18%
  2. 02HDLHimalayan Distillery LimitedRs. 35.17 Cr1,312.00▲ 2.64%
  3. 03TAMORSanima Middle Tamor Hydropower LimitedRs. 24.35 Cr533.80▼ -0.04%
  4. 04RSMLReliance Spinning Mills LimitedRs. 22.15 Cr2,754.00▲ 1.14%
  5. 05SONASonapur Minerals And Oil LimitedRs. 18.37 Cr434.90▲ 7.65%
  6. 06NABILPNABIL Bank Limited Promotor ShareRs. 15.64 Cr310.000.00%
  7. 07LSLLaxmi Sunrise Bank LimitedRs. 13.78 Cr250.00▲ 1.67%
  8. 08HATHYHathway Investment Nepal LimitedRs. 11.93 Cr452.90▼ -3.43%
  9. 09NBLNepal Bank LimitedRs. 9.22 Cr292.00▲ 0.17%
  10. 10KBLKumari Bank LimitedRs. 8.33 Cr226.00▲ 0.44%
  11. 11LECLiberty Energy Company LimitedRs. 8.28 Cr254.80▲ 0.31%
  12. 12AKJCLAnkhu Khola Jalvidhyut Company LtdRs. 8.09 Cr358.000.00%
  13. 13SBLSiddhartha Bank LimitedRs. 8.03 Cr456.80▼ -0.04%
  14. 14RADHIRadhi Bidyut Company LtdRs. 7.77 Cr721.70▲ 0.66%
  15. 15RIDIRidi Power Company LimitedRs. 7.51 Cr343.00▼ -0.46%

Top volume

  1. 01LSLLaxmi Sunrise Bank Limited554.3K250.00▲ 1.67%
  2. 02SHIVMSHIVAM CEMENTS LTD513.2K702.00▲ 2.18%
  3. 03NABILPNABIL Bank Limited Promotor Share504.4K310.000.00%
  4. 04TAMORSanima Middle Tamor Hydropower Limited464.3K533.80▼ -0.04%
  5. 05SONASonapur Minerals And Oil Limited435.1K434.90▲ 7.65%
  6. 06KBLKumari Bank Limited369.5K226.00▲ 0.44%
  7. 07LECLiberty Energy Company Limited326.2K254.80▲ 0.31%
  8. 08NBLNepal Bank Limited316.0K292.00▲ 0.17%
  9. 09GHLGhalemdi Hydro Limited289.4K253.70▼ -1.28%
  10. 10HDLHimalayan Distillery Limited269.8K1,312.00▲ 2.64%
  11. 11HATHYHathway Investment Nepal Limited264.6K452.90▼ -3.43%
  12. 12HDHPCHimal Dolakha Hydropower Company Limited239.5K220.30▲ 0.14%
  13. 13AKJCLAnkhu Khola Jalvidhyut Company Ltd226.9K358.000.00%
  14. 14GBIMEGlobal IME Bank Limited223.5K243.80▲ 0.33%
  15. 15APIApi Power Company Ltd.222.7K334.80▲ 0.24%

Most trades

  1. 01SONASonapur Minerals And Oil Limited1,804434.90▲ 7.65%
  2. 02HDLHimalayan Distillery Limited1,7351,312.00▲ 2.64%
  3. 03SHIVMSHIVAM CEMENTS LTD1,641702.00▲ 2.18%
  4. 04HATHYHathway Investment Nepal Limited1,357452.90▼ -3.43%
  5. 05PCILPalpa Cement Industries Limited1,336633.00▲ 3.60%
  6. 06TAMORSanima Middle Tamor Hydropower Limited1,155533.80▼ -0.04%
  7. 07GCILGhorahi Cement Industry Limited974401.30▲ 7.07%
  8. 08BHCLBikash Hydropower Company Limited823574.80▲ 2.83%
  9. 09SOHLSolu Hydropower Limited784645.00▲ 0.30%
  10. 10SGHLSanigad Hydro Limited777486.50▲ 0.29%
  11. 11LSLLaxmi Sunrise Bank Limited673250.00▲ 1.67%
  12. 12GBIMEGlobal IME Bank Limited660243.80▲ 0.33%
  13. 13KBLKumari Bank Limited621226.00▲ 0.44%
  14. 14APIApi Power Company Ltd.592334.80▲ 0.24%
  15. 15GHLGhalemdi Hydro Limited567253.70▼ -1.28%

Near 52-week high

More →
  1. 01NABILPNABIL Bank Limited Promotor Share52W 301.10310.000.00%
  2. 02SBLSiddhartha Bank Limited52W 460.00456.80▼ -0.04%
  3. 03GBBLGarima Bikas Bank Limited52W 460.00454.00▲ 0.67%
  4. 04LSLLaxmi Sunrise Bank Limited52W 253.90250.00▲ 1.67%
  5. 05NABILNabil Bank Limited52W 581.00569.00▲ 0.71%
  6. 06TAMORSanima Middle Tamor Hydropower Limited52W 550.00533.80▼ -0.04%

Near 52-week low

More →
  1. 01CORBLCorporate Development Bank Limited52W 800.00795.10▼ -0.86%
  2. 02PFLPokhara Finance Ltd.52W 351.60351.00▼ -1.24%
  3. 03SPLShuvam Power Limited52W 585.10595.00▼ -1.31%
  4. 04CHCLChilime Hydropower Company Limited52W 344.00352.00▼ -0.71%
  5. 05OMPLOm Megashree Pharmaceuticals Limited52W 846.00870.00▼ -0.57%
  6. 06NABILPNABIL Bank Limited Promotor Share52W 301.10310.000.00%

Source: Share Rocket Pro NEPSE data · trade date · end of day. For information and practice only — not investment advice.

FAQ

About these lists.

Which stocks are included in the NEPSE movers lists?

Ordinary shares (including promoter shares) that traded in the latest session. Mutual funds and debentures are excluded so a single thin bond trade cannot top the table.

What is NEPSE's daily price limit?

NEPSE applies a circuit breaker of ±10% on most scrips' prices each day, with wider limits on a company's first listing day. That is why daily gains and losses rarely go beyond 10%.

Is a top gainer a good buy?

Not necessarily. A big one-day move can reverse. These lists show what happened, not what will happen — and nothing on ShareRocketPro is investment advice. Practise your reasoning in the app with practice money first.